BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,710 Value ($000) $2,108 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 9,680 Value ($000) $2,089 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 9,680 Value ($000) $2,028 Avg Close $188.88 Range $128.88 - $218.80
Q4 2022
Shares 992 Value ($000) $211 Avg Close $163.57 Range $121.02 - $196.40
Q4 2020
Shares 977 Value ($000) $209 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 1,125 Value ($000) $206 Avg Close $153.71 Range $113.89 - $234.20
Q3 2019
Shares 535 Value ($000) $204 Avg Close $352.37 Range $315.82 - $386.43
Q1 2019
Shares 539 Value ($000) $206 Avg Close $375.20 Range $300.64 - $435.56