BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,391 Value ($000) $1,379 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,409 Value ($000) $1,133 Avg Close $188.88 Range $128.88 - $218.80

Q3 2023

Shares 4,671 Value ($000) $895 Avg Close $218.79 Range $190.03 - $243.10

Q4 2022

Shares 3,167 Value ($000) $603 Avg Close $163.57 Range $121.02 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,391	$1,379	$225.47	$206.77 - $242.69
Q2 2025	5,409	$1,133	$188.88	$128.88 - $218.80
Q3 2023	4,671	$895	$218.79	$190.03 - $243.10
Q4 2022	3,167	$603	$163.57	$121.02 - $196.40