BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 483 Value ($000) $126 Avg Close $213.87 Range $176.25 - $267.54
Q2 2022
Shares 844 Value ($000) $115 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,239 Value ($000) $236 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,238 Value ($000) $249 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,070 Value ($000) $455 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,120 Value ($000) $508 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,120 Value ($000) $540 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,204 Value ($000) $472 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,574 Value ($000) $260 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,098 Value ($000) $385 Avg Close $153.71 Range $113.89 - $234.20