BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,825 Value ($000) $4,522 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 11,105 Value ($000) $2,397 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 8,453 Value ($000) $1,771 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 43,201 Value ($000) $7,368 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 9,759 Value ($000) $1,727 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 28,339 Value ($000) $4,309 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,849 Value ($000) $519 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 11,670 Value ($000) $2,252 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 810 Value ($000) $211 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 12,694 Value ($000) $2,680 Avg Close $207.72 Range $193.27 - $223.91
Q4 2022
Shares 2,584 Value ($000) $492 Avg Close $163.57 Range $121.02 - $196.40
Q4 2021
Shares 9,369 Value ($000) $1,886 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,579 Value ($000) $567 Avg Close $223.02 Range $204.80 - $241.80
Q1 2021
Shares 1,336 Value ($000) $340 Avg Close $222.27 Range $191.85 - $278.57