BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,354 Value ($000) $3,551 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 15,819 Value ($000) $3,414 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 15,230 Value ($000) $3,191 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 16,358 Value ($000) $2,790 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 16,120 Value ($000) $2,853 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 12,255 Value ($000) $1,493 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 9,467 Value ($000) $1,723 Avg Close $178.24 Range $159.70 - $192.87

Q4 2023

Shares 8,538 Value ($000) $1,787 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 8,496 Value ($000) $1,437 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 7,170 Value ($000) $1,568 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 6,973 Value ($000) $1,481 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,071 Value ($000) $966 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 4,905 Value ($000) $594 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 4,658 Value ($000) $637 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,505 Value ($000) $863 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,192 Value ($000) $844 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 4,158 Value ($000) $914 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 4,257 Value ($000) $1,020 Avg Close $241.76 Range $219.07 - $260.48

Q4 2020

Shares 4,375 Value ($000) $936 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 4,043 Value ($000) $668 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,782 Value ($000) $693 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,732 Value ($000) $557 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 2,133 Value ($000) $695 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,354	$3,551	$205.66	$176.77 - $226.19
Q3 2025	15,819	$3,414	$225.47	$206.77 - $242.69
Q2 2025	15,230	$3,191	$188.88	$128.88 - $218.80
Q1 2025	16,358	$2,790	$173.09	$145.45 - $188.66
Q4 2024	16,120	$2,853	$156.93	$137.03 - $182.57
Q3 2024	12,255	$1,493	$171.47	$151.24 - $196.95
Q2 2024	9,467	$1,723	$178.24	$159.70 - $192.87
Q4 2023	8,538	$1,787	$213.87	$176.25 - $267.54
Q3 2023	8,496	$1,437	$218.79	$190.03 - $243.10
Q2 2023	7,170	$1,568	$207.72	$193.27 - $223.91
Q1 2023	6,973	$1,481	$207.77	$192.40 - $221.33
Q4 2022	5,071	$966	$163.57	$121.02 - $196.40
Q3 2022	4,905	$594	$153.37	$120.99 - $173.85
Q2 2022	4,658	$637	$147.52	$113.02 - $192.62
Q1 2022	4,505	$863	$200.72	$167.58 - $229.67
Q4 2021	4,192	$844	$211.28	$185.26 - $233.94
Q3 2021	4,158	$914	$223.02	$204.80 - $241.80
Q2 2021	4,257	$1,020	$241.76	$219.07 - $260.48
Q4 2020	4,375	$936	$192.22	$141.58 - $244.08
Q3 2020	4,043	$668	$170.43	$145.02 - $190.61
Q2 2020	3,782	$693	$153.71	$113.89 - $234.20
Q1 2020	3,732	$557	$272.82	$89.00 - $347.89
Q4 2019	2,133	$695	$351.04	$318.71 - $378.38