BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,321 Value ($000) $31,769 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 126,120 Value ($000) $27,221 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 115,860 Value ($000) $24,276 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 112,002 Value ($000) $19,102 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 103,087 Value ($000) $18,246 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 94,637 Value ($000) $14,389 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 107,938 Value ($000) $19,646 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 115,967 Value ($000) $22,381 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 115,982 Value ($000) $30,232 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 114,342 Value ($000) $21,917 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 108,771 Value ($000) $22,968 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 104,742 Value ($000) $22,251 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 114,183 Value ($000) $21,751 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 107,161 Value ($000) $12,975 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 101,162 Value ($000) $13,831 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 88,768 Value ($000) $16,999 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 93,184 Value ($000) $18,760 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 90,259 Value ($000) $19,851 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 90,781 Value ($000) $21,747 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 83,045 Value ($000) $21,153 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 108,378 Value ($000) $23,482 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 79,060 Value ($000) $13,178,000 Avg Close $170.43 Range $145.02 - $190.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,321	$31,769	$205.66	$176.77 - $226.19
Q3 2025	126,120	$27,221	$225.47	$206.77 - $242.69
Q2 2025	115,860	$24,276	$188.88	$128.88 - $218.80
Q1 2025	112,002	$19,102	$173.09	$145.45 - $188.66
Q4 2024	103,087	$18,246	$156.93	$137.03 - $182.57
Q3 2024	94,637	$14,389	$171.47	$151.24 - $196.95
Q2 2024	107,938	$19,646	$178.24	$159.70 - $192.87
Q1 2024	115,967	$22,381	$205.48	$177.52 - $258.59
Q4 2023	115,982	$30,232	$213.87	$176.25 - $267.54
Q3 2023	114,342	$21,917	$218.79	$190.03 - $243.10
Q2 2023	108,771	$22,968	$207.72	$193.27 - $223.91
Q1 2023	104,742	$22,251	$207.77	$192.40 - $221.33
Q4 2022	114,183	$21,751	$163.57	$121.02 - $196.40
Q3 2022	107,161	$12,975	$153.37	$120.99 - $173.85
Q2 2022	101,162	$13,831	$147.52	$113.02 - $192.62
Q1 2022	88,768	$16,999	$200.72	$167.58 - $229.67
Q4 2021	93,184	$18,760	$211.28	$185.26 - $233.94
Q3 2021	90,259	$19,851	$223.02	$204.80 - $241.80
Q2 2021	90,781	$21,747	$241.76	$219.07 - $260.48
Q1 2021	83,045	$21,153	$222.27	$191.85 - $278.57
Q4 2020	108,378	$23,482	$192.22	$141.58 - $244.08
Q3 2020	79,060	$13,178,000	$170.43	$145.02 - $190.61