BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,046 Value ($000) $227 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,046 Value ($000) $226 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 956 Value ($000) $200 Avg Close $188.88 Range $128.88 - $218.80

Q4 2023

Shares 831 Value ($000) $217 Avg Close $213.87 Range $176.25 - $267.54

Q2 2021

Shares 1,734 Value ($000) $415 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,133 Value ($000) $289 Avg Close $222.27 Range $191.85 - $278.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,046	$227	$205.66	$176.77 - $226.19
Q3 2025	1,046	$226	$225.47	$206.77 - $242.69
Q2 2025	956	$200	$188.88	$128.88 - $218.80
Q4 2023	831	$217	$213.87	$176.25 - $267.54
Q2 2021	1,734	$415	$241.76	$219.07 - $260.48
Q1 2021	1,133	$289	$222.27	$191.85 - $278.57