BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,449 Value ($000) $3,137 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,103 Value ($000) $886 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 23,246 Value ($000) $4,871 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 170,950 Value ($000) $29,156 Avg Close $173.09 Range $145.45 - $188.66
Q3 2024
Shares 1,500 Value ($000) $228 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,708 Value ($000) $675 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 215 Value ($000) $41 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 33,017 Value ($000) $8,606 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 17,300 Value ($000) $3,316 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,080 Value ($000) $650 Avg Close $207.72 Range $193.27 - $223.91
Q3 2022
Shares 2,406 Value ($000) $291 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 5,530 Value ($000) $756 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,862 Value ($000) $357 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,049 Value ($000) $212 Avg Close $211.28 Range $185.26 - $233.94
Q2 2021
Shares 17,440 Value ($000) $4,178 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 14,224 Value ($000) $3,623 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,316 Value ($000) $282 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 7,513 Value ($000) $1,242 Avg Close $170.43 Range $145.02 - $190.61