BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $56 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 315 Value ($000) $68 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 313 Value ($000) $66 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 282 Value ($000) $48 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 365 Value ($000) $65 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 365 Value ($000) $55 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 360 Value ($000) $66 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 110 Value ($000) $21 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 159 Value ($000) $41 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 290 Value ($000) $56 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 290 Value ($000) $61 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 290 Value ($000) $62 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 290 Value ($000) $55 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 290 Value ($000) $35 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 290 Value ($000) $40 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 280 Value ($000) $54 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 280 Value ($000) $56 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 417 Value ($000) $92 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 322 Value ($000) $77 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 392 Value ($000) $100 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 385 Value ($000) $82 Avg Close $192.22 Range $141.58 - $244.08