BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,048 Value ($000) $220 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,103 Value ($000) $240 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,112 Value ($000) $270 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,087 Value ($000) $233 Avg Close $192.22 Range $141.58 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,048	$220	$223.02	$204.80 - $241.80
Q2 2021	1,103	$240	$241.76	$219.07 - $260.48
Q1 2021	1,112	$270	$222.27	$191.85 - $278.57
Q4 2020	1,087	$233	$192.22	$141.58 - $244.08