BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,665 Value ($000) $2,314 Avg Close $147.52 Range $113.02 - $192.62

Q3 2021

Shares 10,118 Value ($000) $2,225 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 9,665 Value ($000) $2,314 Avg Close $241.76 Range $219.07 - $260.48

Q4 2020

Shares 10,160 Value ($000) $2,175 Avg Close $192.22 Range $141.58 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,665	$2,314	$147.52	$113.02 - $192.62
Q3 2021	10,118	$2,225	$223.02	$204.80 - $241.80
Q2 2021	9,665	$2,314	$241.76	$219.07 - $260.48
Q4 2020	10,160	$2,175	$192.22	$141.58 - $244.08