BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Audent Global Asset Management, LLC's Holding History (CIK: 0001834874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $366 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,785 Value ($000) $385 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,703 Value ($000) $357 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,672 Value ($000) $285 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,981 Value ($000) $351 Avg Close $156.93 Range $137.03 - $182.57
Q4 2023
Shares 5,553 Value ($000) $1,448 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 5,128 Value ($000) $983 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 5,346 Value ($000) $1,129 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,256 Value ($000) $479 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,467 Value ($000) $470 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 11,671 Value ($000) $1,413 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 12,241 Value ($000) $1,674 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 15,507 Value ($000) $2,970 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 19,215 Value ($000) $3,868 Avg Close $211.28 Range $185.26 - $233.94