BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TruWealth Advisors, LLC's Holding History (CIK: 0001834985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,915 Value ($000) $8,580 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 32,356 Value ($000) $6,202 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 32,520 Value ($000) $6,867 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 33,495 Value ($000) $7,115 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 32,723 Value ($000) $6,233 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 28,820 Value ($000) $3,490 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 26,252 Value ($000) $3,589 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 22,625 Value ($000) $4,333 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 8,621 Value ($000) $1,736 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 8,134 Value ($000) $1,789 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 7,610 Value ($000) $1,823 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 7,221 Value ($000) $1,839 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 7,229 Value ($000) $1,547 Avg Close $192.22 Range $141.58 - $244.08