BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,224 Value ($000) $2,654 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 12,224 Value ($000) $2,638 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 12,543 Value ($000) $2,628 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 11,589 Value ($000) $1,970 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 13,718 Value ($000) $2,428 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 11,589 Value ($000) $1,762 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 11,589 Value ($000) $2,109 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 14,803 Value ($000) $2,857 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 17,225 Value ($000) $4,490 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 15,393 Value ($000) $2,951 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 15,837 Value ($000) $3,344 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 15,880 Value ($000) $3,373 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 15,919 Value ($000) $3,032 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 10,986 Value ($000) $1,330 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 10,079 Value ($000) $1,378 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 10,362 Value ($000) $1,984 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 10,634 Value ($000) $2,141 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,703 Value ($000) $1,035 Avg Close $223.02 Range $204.80 - $241.80