BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,392 Value ($000) $2,691 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 12,070 Value ($000) $2,605 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 11,971 Value ($000) $2,508 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 12,363 Value ($000) $2,109 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 10,893 Value ($000) $1,928 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 11,253 Value ($000) $1,711 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 8,660 Value ($000) $1,576 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 10,312 Value ($000) $1,990 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 8,452 Value ($000) $2,203 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 10,814 Value ($000) $2,073 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 31,134 Value ($000) $6,574 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 29,497 Value ($000) $6,266 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 26,456 Value ($000) $5,040 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 21,754 Value ($000) $2,634 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 22,478 Value ($000) $3,073 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 17,459 Value ($000) $3,343 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 15,333 Value ($000) $3,087 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,833 Value ($000) $2,383 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 8,987 Value ($000) $2,153 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 8,193 Value ($000) $2,087 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,252 Value ($000) $268 Avg Close $192.22 Range $141.58 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,392	$2,691	$205.66	$176.77 - $226.19
Q3 2025	12,070	$2,605	$225.47	$206.77 - $242.69
Q2 2025	11,971	$2,508	$188.88	$128.88 - $218.80
Q1 2025	12,363	$2,109	$173.09	$145.45 - $188.66
Q4 2024	10,893	$1,928	$156.93	$137.03 - $182.57
Q3 2024	11,253	$1,711	$171.47	$151.24 - $196.95
Q2 2024	8,660	$1,576	$178.24	$159.70 - $192.87
Q1 2024	10,312	$1,990	$205.48	$177.52 - $258.59
Q4 2023	8,452	$2,203	$213.87	$176.25 - $267.54
Q3 2023	10,814	$2,073	$218.79	$190.03 - $243.10
Q2 2023	31,134	$6,574	$207.72	$193.27 - $223.91
Q1 2023	29,497	$6,266	$207.77	$192.40 - $221.33
Q4 2022	26,456	$5,040	$163.57	$121.02 - $196.40
Q3 2022	21,754	$2,634	$153.37	$120.99 - $173.85
Q2 2022	22,478	$3,073	$147.52	$113.02 - $192.62
Q1 2022	17,459	$3,343	$200.72	$167.58 - $229.67
Q4 2021	15,333	$3,087	$211.28	$185.26 - $233.94
Q3 2021	10,833	$2,383	$223.02	$204.80 - $241.80
Q2 2021	8,987	$2,153	$241.76	$219.07 - $260.48
Q1 2021	8,193	$2,087	$222.27	$191.85 - $278.57
Q4 2020	1,252	$268	$192.22	$141.58 - $244.08