BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,009 Value ($000) $656 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,975 Value ($000) $653 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,028 Value ($000) $215 Avg Close $188.88 Range $128.88 - $218.80
Q4 2023
Shares 1,245 Value ($000) $324 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,236 Value ($000) $237 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,236 Value ($000) $261 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,236 Value ($000) $262 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,236 Value ($000) $235 Avg Close $163.57 Range $121.02 - $196.40
Q2 2022
Shares 2,953 Value ($000) $404 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,985 Value ($000) $572 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,973 Value ($000) $598 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,676 Value ($000) $589 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,001 Value ($000) $719 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,518 Value ($000) $641 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,325 Value ($000) $498 Avg Close $192.22 Range $141.58 - $244.08