BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,216 Value ($000) $264 Avg Close $205.66 Range $176.77 - $226.19

Q4 2023

Shares 794 Value ($000) $207 Avg Close $213.87 Range $176.25 - $267.54

Q3 2021

Shares 944 Value ($000) $208 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 944 Value ($000) $226 Avg Close $241.76 Range $219.07 - $260.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,216	$264	$205.66	$176.77 - $226.19
Q4 2023	794	$207	$213.87	$176.25 - $267.54
Q3 2021	944	$208	$223.02	$204.80 - $241.80
Q2 2021	944	$226	$241.76	$219.07 - $260.48