BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 877 Value ($000) $229 Avg Close $213.87 Range $176.25 - $267.54

Q1 2022

Shares 1,336 Value ($000) $256 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,347 Value ($000) $271 Avg Close $211.28 Range $185.26 - $233.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	877	$229	$213.87	$176.25 - $267.54
Q1 2022	1,336	$256	$200.72	$167.58 - $229.67
Q4 2021	1,347	$271	$211.28	$185.26 - $233.94