BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,578 Value ($000) $240 Avg Close $171.47 Range $151.24 - $196.95
Q4 2023
Shares 1,537 Value ($000) $401 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,050 Value ($000) $585 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,052 Value ($000) $645 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,086 Value ($000) $656 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,382 Value ($000) $835 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,622 Value ($000) $610 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,971 Value ($000) $543 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 4,126 Value ($000) $790 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,842 Value ($000) $774 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,372 Value ($000) $742 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,840 Value ($000) $680 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,188 Value ($000) $812 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,182 Value ($000) $681 Avg Close $192.22 Range $141.58 - $244.08