BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

JONES ROAD CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001842361)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,500 Value ($000) $971 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,100 Value ($000) $1,069 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,300 Value ($000) $1,074 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,000 Value ($000) $1,062 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,500	$971	$225.47	$206.77 - $242.69
Q2 2025	5,100	$1,069	$188.88	$128.88 - $218.80
Q1 2025	6,300	$1,074	$173.09	$145.45 - $188.66
Q4 2024	6,000	$1,062	$156.93	$137.03 - $182.57