BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 229 Value ($000) $44 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 229 Value ($000) $46 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 229 Value ($000) $50 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 254 Value ($000) $61 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 356 Value ($000) $91 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 331 Value ($000) $71 Avg Close $192.22 Range $141.58 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	229	$44	$200.72	$167.58 - $229.67
Q4 2021	229	$46	$211.28	$185.26 - $233.94
Q3 2021	229	$50	$223.02	$204.80 - $241.80
Q2 2021	254	$61	$241.76	$219.07 - $260.48
Q1 2021	356	$91	$222.27	$191.85 - $278.57
Q4 2020	331	$71	$192.22	$141.58 - $244.08