BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,503 Value ($000) $543 Avg Close $205.66 Range $176.77 - $226.19
Q2 2025
Shares 2,128 Value ($000) $446 Avg Close $188.88 Range $128.88 - $218.80
Q1 2024
Shares 1,102 Value ($000) $213 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 900 Value ($000) $235 Avg Close $213.87 Range $176.25 - $267.54
Q1 2023
Shares 414 Value ($000) $82,218 Avg Close $207.77 Range $192.40 - $221.33
Q3 2022
Shares 914 Value ($000) $110 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 964 Value ($000) $131 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 27 Value ($000) $5 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 27 Value ($000) $5 Avg Close $211.28 Range $185.26 - $233.94
Q2 2021
Shares 27 Value ($000) $6 Avg Close $241.76 Range $219.07 - $260.48