BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,168 Value ($000) $213 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,051 Value ($000) $203 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,085 Value ($000) $283 Avg Close $213.87 Range $176.25 - $267.54
Q4 2021
Shares 1,760 Value ($000) $354 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,753 Value ($000) $386 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,332 Value ($000) $594 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,332 Value ($000) $594 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,377 Value ($000) $509 Avg Close $192.22 Range $141.58 - $244.08