BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,110 Value ($000) $213 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,110 Value ($000) $223 Avg Close $211.28 Range $185.26 - $233.94

Q2 2021

Shares 963 Value ($000) $231 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 945 Value ($000) $241 Avg Close $222.27 Range $191.85 - $278.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,110	$213	$200.72	$167.58 - $229.67
Q4 2021	1,110	$223	$211.28	$185.26 - $233.94
Q2 2021	963	$231	$241.76	$219.07 - $260.48
Q1 2021	945	$241	$222.27	$191.85 - $278.57