BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Compton Financial Group, LLC's Holding History (CIK: 0001844567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560 Value ($000) $339 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,160 Value ($000) $250 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,160 Value ($000) $243 Avg Close $188.88 Range $128.88 - $218.80
Q4 2023
Shares 1,010 Value ($000) $263 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 1,010 Value ($000) $213 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,060 Value ($000) $225 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,060 Value ($000) $202 Avg Close $163.57 Range $121.02 - $196.40
Q3 2021
Shares 960 Value ($000) $211 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 960 Value ($000) $230 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 950 Value ($000) $242 Avg Close $222.27 Range $191.85 - $278.57