BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969 Value ($000) $210 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 969 Value ($000) $209 Avg Close $225.47 Range $206.77 - $242.69
Q4 2023
Shares 969 Value ($000) $253 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 969 Value ($000) $205 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 969 Value ($000) $206 Avg Close $207.77 Range $192.40 - $221.33
Q4 2021
Shares 1,022 Value ($000) $206 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,022 Value ($000) $225 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,022 Value ($000) $245 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,023 Value ($000) $261 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,173 Value ($000) $251 Avg Close $192.22 Range $141.58 - $244.08