BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,603 Value ($000) $703 Avg Close $205.66 Range $176.77 - $226.19

Q2 2025

Shares 2,764 Value ($000) $579 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,791 Value ($000) $476 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 3,243 Value ($000) $574 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,603	$703	$205.66	$176.77 - $226.19
Q2 2025	2,764	$579	$188.88	$128.88 - $218.80
Q1 2025	2,791	$476	$173.09	$145.45 - $188.66
Q4 2024	3,243	$574	$156.93	$137.03 - $182.57