BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,851 Value ($000) $402 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,070 Value ($000) $447 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,769 Value ($000) $371 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,545 Value ($000) $264 Avg Close $173.09 Range $145.45 - $188.66

Q4 2020

Shares 520 Value ($000) $111 Avg Close $192.22 Range $141.58 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,851	$402	$205.66	$176.77 - $226.19
Q3 2025	2,070	$447	$225.47	$206.77 - $242.69
Q2 2025	1,769	$371	$188.88	$128.88 - $218.80
Q1 2025	1,545	$264	$173.09	$145.45 - $188.66
Q4 2020	520	$111	$192.22	$141.58 - $244.08