BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,000 Value ($000) $3,640 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 20,000 Value ($000) $3,860 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 21,059 Value ($000) $5,489 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 28,712 Value ($000) $5,504 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 28,212 Value ($000) $5,957 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 29,094 Value ($000) $6,180 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 36,179 Value ($000) $6,892 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 10,114 Value ($000) $1,225 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 38,557 Value ($000) $5,271 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 35,783 Value ($000) $6,852 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 34,837 Value ($000) $7,013 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 34,300 Value ($000) $7,544 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 33,100 Value ($000) $7,929 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 23,169 Value ($000) $5,901 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 35,563 Value ($000) $7,612 Avg Close $192.22 Range $141.58 - $244.08