BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,943 Value ($000) $14,535 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 57,672 Value ($000) $12,447 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 57,790 Value ($000) $12,109 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 60,622 Value ($000) $10,339 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 55,942 Value ($000) $9,902 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 34,366 Value ($000) $5,225 Avg Close $171.47 Range $151.24 - $196.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,943	$14,535	$205.66	$176.77 - $226.19
Q3 2025	57,672	$12,447	$225.47	$206.77 - $242.69
Q2 2025	57,790	$12,109	$188.88	$128.88 - $218.80
Q1 2025	60,622	$10,339	$173.09	$145.45 - $188.66
Q4 2024	55,942	$9,902	$156.93	$137.03 - $182.57
Q3 2024	34,366	$5,225	$171.47	$151.24 - $196.95