BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Red Wave Investments LLC's Holding History (CIK: 0001846493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,056 Value ($000) $201 Avg Close $163.57 Range $121.02 - $196.40

Q4 2021

Shares 1,110 Value ($000) $223 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,110 Value ($000) $244 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,130 Value ($000) $271 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,260 Value ($000) $321 Avg Close $222.27 Range $191.85 - $278.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,056	$201	$163.57	$121.02 - $196.40
Q4 2021	1,110	$223	$211.28	$185.26 - $233.94
Q3 2021	1,110	$244	$223.02	$204.80 - $241.80
Q2 2021	1,130	$271	$241.76	$219.07 - $260.48
Q1 2021	1,260	$321	$222.27	$191.85 - $278.57