BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,187 Value ($000) $475 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,852 Value ($000) $400 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,320 Value ($000) $277 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,223 Value ($000) $209 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,273 Value ($000) $225 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,528 Value ($000) $211 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,247 Value ($000) $227 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,252 Value ($000) $227 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,198 Value ($000) $312 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,323 Value ($000) $254 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,254 Value ($000) $265 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,529 Value ($000) $325 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,249 Value ($000) $238 Avg Close $163.57 Range $121.02 - $196.40

Q3 2021

Shares 1,176 Value ($000) $259 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,011 Value ($000) $242 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,050 Value ($000) $264 Avg Close $222.27 Range $191.85 - $278.57

Q3 2019

Shares 644 Value ($000) $242 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 629 Value ($000) $224 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 824 Value ($000) $323 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 803 Value ($000) $259 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 703 Value ($000) $269 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 703 Value ($000) $236 Avg Close $330.36 Range $298.69 - $360.43

Q4 2017

Shares 828 Value ($000) $244 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 828 Value ($000) $210 Avg Close $220.44 Range $186.34 - $245.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,187	$475	$205.66	$176.77 - $226.19
Q3 2025	1,852	$400	$225.47	$206.77 - $242.69
Q2 2025	1,320	$277	$188.88	$128.88 - $218.80
Q1 2025	1,223	$209	$173.09	$145.45 - $188.66
Q4 2024	1,273	$225	$156.93	$137.03 - $182.57
Q3 2024	1,528	$211	$171.47	$151.24 - $196.95
Q2 2024	1,247	$227	$178.24	$159.70 - $192.87
Q1 2024	1,252	$227	$205.48	$177.52 - $258.59
Q4 2023	1,198	$312	$213.87	$176.25 - $267.54
Q3 2023	1,323	$254	$218.79	$190.03 - $243.10
Q2 2023	1,254	$265	$207.72	$193.27 - $223.91
Q1 2023	1,529	$325	$207.77	$192.40 - $221.33
Q4 2022	1,249	$238	$163.57	$121.02 - $196.40
Q3 2021	1,176	$259	$223.02	$204.80 - $241.80
Q2 2021	1,011	$242	$241.76	$219.07 - $260.48
Q1 2021	1,050	$264	$222.27	$191.85 - $278.57
Q3 2019	644	$242	$352.37	$315.82 - $386.43
Q2 2019	629	$224	$357.24	$324.78 - $389.32
Q1 2019	824	$323	$375.20	$300.64 - $435.56
Q4 2018	803	$259	$334.97	$284.19 - $381.36
Q3 2018	703	$269	$339.07	$316.75 - $361.96
Q2 2018	703	$236	$330.36	$298.69 - $360.43
Q4 2017	828	$244	$257.40	$240.32 - $285.26
Q3 2017	828	$210	$220.44	$186.34 - $245.79