BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

RWQ Financial Management Services, Inc.'s Holding History (CIK: 0001846544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,800 Value ($000) $7,511 Avg Close $225.47 Range $206.77 - $242.69
Q4 2024
Shares 19,175 Value ($000) $3,394 Avg Close $156.93 Range $137.03 - $182.57
Q4 2023
Shares 13,500 Value ($000) $3,519 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 19,925 Value ($000) $4,207 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 45,125 Value ($000) $9,586 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 24,300 Value ($000) $4,629 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 12,735 Value ($000) $1,542 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 10,650 Value ($000) $1,456 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,175 Value ($000) $225 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 25,675 Value ($000) $5,169 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 54,900 Value ($000) $12,075 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 52,125 Value ($000) $12,487 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 62,150 Value ($000) $15,831 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 52,475 Value ($000) $11,233 Avg Close $192.22 Range $141.58 - $244.08