BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,000 Value ($000) $2,745 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 13,000 Value ($000) $2,761 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 18,200 Value ($000) $3,466 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 18,200 Value ($000) $2,203 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 8,222 Value ($000) $1,124 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 6,880 Value ($000) $1,317 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 6,880 Value ($000) $1,395 Avg Close $211.28 Range $185.26 - $233.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,000	$2,745	$207.72	$193.27 - $223.91
Q1 2023	13,000	$2,761	$207.77	$192.40 - $221.33
Q4 2022	18,200	$3,466	$163.57	$121.02 - $196.40
Q3 2022	18,200	$2,203	$153.37	$120.99 - $173.85
Q2 2022	8,222	$1,124	$147.52	$113.02 - $192.62
Q1 2022	6,880	$1,317	$200.72	$167.58 - $229.67
Q4 2021	6,880	$1,395	$211.28	$185.26 - $233.94