BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,033 Value ($000) $224 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,033 Value ($000) $223 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,033 Value ($000) $216 Avg Close $188.88 Range $128.88 - $218.80

Q3 2024

Shares 1,330 Value ($000) $202 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,230 Value ($000) $224 Avg Close $178.24 Range $159.70 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,033	$224	$205.66	$176.77 - $226.19
Q3 2025	1,033	$223	$225.47	$206.77 - $242.69
Q2 2025	1,033	$216	$188.88	$128.88 - $218.80
Q3 2024	1,330	$202	$171.47	$151.24 - $196.95
Q2 2024	1,230	$224	$178.24	$159.70 - $192.87