BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Navis Wealth Advisors, LLC's Holding History (CIK: 0001849055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,801 Value ($000) $274 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,801 Value ($000) $328 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,803 Value ($000) $348 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,810 Value ($000) $472 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,810 Value ($000) $347 Avg Close $218.79 Range $190.03 - $243.10

Q4 2020

Shares 570 Value ($000) $122 Avg Close $192.22 Range $141.58 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,801	$274	$171.47	$151.24 - $196.95
Q2 2024	1,801	$328	$178.24	$159.70 - $192.87
Q1 2024	1,803	$348	$205.48	$177.52 - $258.59
Q4 2023	1,810	$472	$213.87	$176.25 - $267.54
Q3 2023	1,810	$347	$218.79	$190.03 - $243.10
Q4 2020	570	$122	$192.22	$141.58 - $244.08