BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 976 Value ($000) $215 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,070 Value ($000) $256 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,095 Value ($000) $279 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 901 Value ($000) $193 Avg Close $192.22 Range $141.58 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	976	$215	$223.02	$204.80 - $241.80
Q2 2021	1,070	$256	$241.76	$219.07 - $260.48
Q1 2021	1,095	$279	$222.27	$191.85 - $278.57
Q4 2020	901	$193	$192.22	$141.58 - $244.08