BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,615 Value ($000) $785 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 5,045 Value ($000) $1,089 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,998 Value ($000) $1,047 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 4,995 Value ($000) $852 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 4,468 Value ($000) $791 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 8,346 Value ($000) $1,269 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 8,486 Value ($000) $1,545 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 8,691 Value ($000) $1,677 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 8,257 Value ($000) $2,152 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 7,203 Value ($000) $1,381 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 6,725 Value ($000) $1,420 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 6,782 Value ($000) $1,441 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 7,007 Value ($000) $1,335 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 7,007 Value ($000) $848 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 7,407 Value ($000) $1,013 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 7,357 Value ($000) $1,409 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 7,357 Value ($000) $1,481 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 7,382 Value ($000) $1,623 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 8,357 Value ($000) $2,002 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 7,497 Value ($000) $1,777 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 7,357 Value ($000) $1,575 Avg Close $192.22 Range $141.58 - $244.08