BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833 Value ($000) $398 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,828 Value ($000) $394 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,779 Value ($000) $373 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,720 Value ($000) $293 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,467 Value ($000) $260 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,908 Value ($000) $290 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,070 Value ($000) $377 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,211 Value ($000) $427 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,204 Value ($000) $314 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 1,034 Value ($000) $218 Avg Close $207.72 Range $193.27 - $223.91