BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,333 Value ($000) $3,980 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 26,896 Value ($000) $5,805 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 13,426 Value ($000) $2,813 Avg Close $188.88 Range $128.88 - $218.80
Q3 2024
Shares 2,351 Value ($000) $357 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,697 Value ($000) $309 Avg Close $178.24 Range $159.70 - $192.87
Q3 2023
Shares 2,832 Value ($000) $543 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,629 Value ($000) $977 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 10 Value ($000) $2 Avg Close $207.77 Range $192.40 - $221.33
Q1 2022
Shares 181 Value ($000) $34 Avg Close $200.72 Range $167.58 - $229.67