BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,235 Value ($000) $219 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,276 Value ($000) $346 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 148,491 Value ($000) $27,027 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 139,579 Value ($000) $26,937 Avg Close $205.48 Range $177.52 - $258.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,235	$219	$156.93	$137.03 - $182.57
Q3 2024	2,276	$346	$171.47	$151.24 - $196.95
Q2 2024	148,491	$27,027	$178.24	$159.70 - $192.87
Q1 2024	139,579	$26,937	$205.48	$177.52 - $258.59