BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,010 Value ($000) $1,956 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 9,896 Value ($000) $2,136 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 9,040 Value ($000) $1,894 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 9,071 Value ($000) $1,547 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 10,411 Value ($000) $1,843 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 11,092 Value ($000) $1,686 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 10,674 Value ($000) $1,943 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 13,371 Value ($000) $2,581 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 12,891 Value ($000) $2,772 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 15,719 Value ($000) $3,013 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 17,298 Value ($000) $3,653 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 20,658 Value ($000) $4,388 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 15,265 Value ($000) $3 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 13,819 Value ($000) $1,673 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 17,206 Value ($000) $2,352 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 20,346 Value ($000) $3,896 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 25,122 Value ($000) $5,058 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 21,693 Value ($000) $4,793 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 23,432 Value ($000) $5,591 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 24,855 Value ($000) $6,258 Avg Close $222.27 Range $191.85 - $278.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,010	$1,956	$205.66	$176.77 - $226.19
Q3 2025	9,896	$2,136	$225.47	$206.77 - $242.69
Q2 2025	9,040	$1,894	$188.88	$128.88 - $218.80
Q1 2025	9,071	$1,547	$173.09	$145.45 - $188.66
Q4 2024	10,411	$1,843	$156.93	$137.03 - $182.57
Q3 2024	11,092	$1,686	$171.47	$151.24 - $196.95
Q2 2024	10,674	$1,943	$178.24	$159.70 - $192.87
Q1 2024	13,371	$2,581	$205.48	$177.52 - $258.59
Q4 2023	12,891	$2,772	$213.87	$176.25 - $267.54
Q3 2023	15,719	$3,013	$218.79	$190.03 - $243.10
Q2 2023	17,298	$3,653	$207.72	$193.27 - $223.91
Q1 2023	20,658	$4,388	$207.77	$192.40 - $221.33
Q4 2022	15,265	$3	$163.57	$121.02 - $196.40
Q3 2022	13,819	$1,673	$153.37	$120.99 - $173.85
Q2 2022	17,206	$2,352	$147.52	$113.02 - $192.62
Q1 2022	20,346	$3,896	$200.72	$167.58 - $229.67
Q4 2021	25,122	$5,058	$211.28	$185.26 - $233.94
Q3 2021	21,693	$4,793	$223.02	$204.80 - $241.80
Q2 2021	23,432	$5,591	$241.76	$219.07 - $260.48
Q1 2021	24,855	$6,258	$222.27	$191.85 - $278.57