BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,422 Value ($000) $18,531 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 74,804 Value ($000) $16,145 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 77,764 Value ($000) $16,294 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 78,621 Value ($000) $13,409 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 80,546 Value ($000) $14,257 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 66,960 Value ($000) $10,181 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 67,020 Value ($000) $12,198 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 68,091 Value ($000) $13,141 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 68,729 Value ($000) $17,915 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 71,833 Value ($000) $13,769 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 75,034 Value ($000) $15,844 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 74,502 Value ($000) $15,826 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 83,189 Value ($000) $15,847 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 83,310 Value ($000) $10,087 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 84,520 Value ($000) $11,556 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 84,285 Value ($000) $16,141 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 84,260 Value ($000) $16,963 Avg Close $211.28 Range $185.26 - $233.94