BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,226 Value ($000) $480 Avg Close $225.47 Range $206.77 - $242.69

Q4 2024

Shares 2,479 Value ($000) $439 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 942 Value ($000) $143 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 587 Value ($000) $107 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,605 Value ($000) $310 Avg Close $205.48 Range $177.52 - $258.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,226	$480	$225.47	$206.77 - $242.69
Q4 2024	2,479	$439	$156.93	$137.03 - $182.57
Q3 2024	942	$143	$171.47	$151.24 - $196.95
Q2 2024	587	$107	$178.24	$159.70 - $192.87
Q1 2024	1,605	$310	$205.48	$177.52 - $258.59