BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,087 Value ($000) $453 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,372 Value ($000) $512 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,281 Value ($000) $478 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,112 Value ($000) $360 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,897 Value ($000) $336 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,765 Value ($000) $268 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,801 Value ($000) $328 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,756 Value ($000) $316 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,926 Value ($000) $502 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,997 Value ($000) $383 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,879 Value ($000) $397 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,844 Value ($000) $392 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,872 Value ($000) $357 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,063 Value ($000) $204 Avg Close $200.72 Range $167.58 - $229.67
Q2 2021
Shares 920 Value ($000) $211 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 854 Value ($000) $218 Avg Close $222.27 Range $191.85 - $278.57