BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $24 Avg Close $205.66 Range $176.77 - $226.19
Q4 2024
Shares 232 Value ($000) $41 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 341 Value ($000) $52 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 365 Value ($000) $66 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 534 Value ($000) $103 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 650 Value ($000) $169 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 912 Value ($000) $175 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 631 Value ($000) $133 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 685 Value ($000) $145 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 871 Value ($000) $166 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,050 Value ($000) $127 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,030 Value ($000) $140,779 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 11 Value ($000) $2 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 816 Value ($000) $164 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,306 Value ($000) $285 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 569 Value ($000) $138 Avg Close $241.76 Range $219.07 - $260.48