BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,394 Value ($000) $303 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,010 Value ($000) $218 Avg Close $225.47 Range $206.77 - $242.69
Q4 2023
Shares 1,029 Value ($000) $215 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 1,379 Value ($000) $291 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,369 Value ($000) $282 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 6,427 Value ($000) $1,369 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 7,345 Value ($000) $969 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 7,394 Value ($000) $1,250 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 7,414 Value ($000) $988 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 7,504 Value ($000) $1,474 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 9,176 Value ($000) $2,018 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 8,987 Value ($000) $1,957 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 8,580 Value ($000) $2,010 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 10,877 Value ($000) $2,328 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 8,993 Value ($000) $1,510 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 8,791 Value ($000) $1,585 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 6,277 Value ($000) $820 Avg Close $272.82 Range $89.00 - $347.89