BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,535 Value ($000) $4,459 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 13,819 Value ($000) $2,900 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 13,396 Value ($000) $2,806 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 14,819 Value ($000) $2,528 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 11,079 Value ($000) $1,961 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 14,717 Value ($000) $2,238 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 18,047 Value ($000) $3,285 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 19,881 Value ($000) $3,837 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 4,603 Value ($000) $1,200 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 16,288 Value ($000) $3,122 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,919 Value ($000) $828 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 8,113 Value ($000) $1,724 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 8,561 Value ($000) $1,631 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 12,901 Value ($000) $1,562 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 7,642 Value ($000) $1,045 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 4,211 Value ($000) $807 Avg Close $200.72 Range $167.58 - $229.67