BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322 Value ($000) $287 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,322 Value ($000) $285 Avg Close $225.47 Range $206.77 - $242.69
Q3 2022
Shares 2,284 Value ($000) $277 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,309 Value ($000) $316 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,244 Value ($000) $621 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,864 Value ($000) $778 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,864 Value ($000) $850 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,779 Value ($000) $905 Avg Close $241.76 Range $219.07 - $260.48