BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,040,473 Value ($000) $1,311,507 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 6,003,806 Value ($000) $1,295,801 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 6,102,211 Value ($000) $1,278,596 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 4,417,211 Value ($000) $730,929 Avg Close $173.09 Range $145.45 - $188.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,040,473	$1,311,507	$205.66	$176.77 - $226.19
Q3 2025	6,003,806	$1,295,801	$225.47	$206.77 - $242.69
Q2 2025	6,102,211	$1,278,596	$188.88	$128.88 - $218.80
Q1 2025	4,417,211	$730,929	$173.09	$145.45 - $188.66